Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 8.06 | 8.06 | 7.96 | 8.06 | 80.22 Thousand |
| 25 Jul, 2013 | 8.06 | 8.06 | 7.86 | 8.06 | 14.32 Thousand |
| 24 Jul, 2013 | 7.96 | 8.08 | 7.96 | 7.96 | 41.54 Thousand |
| 23 Jul, 2013 | 8.06 | 8.11 | 8.01 | 8.06 | 37.24 Thousand |
| 22 Jul, 2013 | 7.96 | 8.11 | 7.96 | 7.96 | 18.24 Thousand |
| 19 Jul, 2013 | 8.13 | 8.16 | 8.06 | 8.13 | 38.67 Thousand |
| 18 Jul, 2013 | 8.16 | 8.21 | 8.11 | 8.16 | 107.44 Thousand |
| 17 Jul, 2013 | 8.16 | 8.16 | 7.96 | 8.16 | 91.68 Thousand |
| 16 Jul, 2013 | 8.21 | 8.21 | 8.06 | 8.21 | 724.88 Thousand |
| 15 Jul, 2013 | 8.21 | 8.21 | 8.11 | 8.21 | 153 Thousand |
5878
5902
5903
5703
5704
5859