Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| 08 Aug, 2013 | 8.06 | 8.11 | 7.91 | 8.06 | 11.46 Thousand |
| 07 Aug, 2013 | 8.16 | 8.16 | 8.16 | 8.16 | 14.00 |
| 06 Aug, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 05 Aug, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| 02 Aug, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 5730.00 |
| 01 Aug, 2013 | 8.11 | 8.11 | 8.11 | 8.11 | 8.00 |
| 31 Jul, 2013 | 8.08 | 8.11 | 7.96 | 8.08 | 11.46 Thousand |
| 30 Jul, 2013 | 8.21 | 8.21 | 7.96 | 8.21 | 15.75 Thousand |
| 29 Jul, 2013 | 8.16 | 8.16 | 7.96 | 8.16 | 14.46 Thousand |
5878
5902
5903
5703
5704
5859