Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.98 | 8.06 | 7.98 | 7.98 | 66.65 Thousand |
| 06 Sep, 2013 | 8.06 | 8.06 | 7.86 | 8.06 | 48.76 Thousand |
| 05 Sep, 2013 | 7.86 | 8.01 | 7.81 | 7.86 | 247.09 Thousand |
| 04 Sep, 2013 | 8.11 | 8.11 | 8.11 | 8.11 | 4297.00 |
| 03 Sep, 2013 | 7.96 | 8.01 | 7.96 | 7.96 | 14.32 Thousand |
| 02 Sep, 2013 | 8.01 | 8.01 | 7.86 | 8.01 | 112.29 Thousand |
| 30 Aug, 2013 | 7.86 | 8.06 | 7.86 | 7.86 | 59.84 Thousand |
| 29 Aug, 2013 | 8.06 | 8.06 | 7.86 | 8.06 | 32.94 Thousand |
| 28 Aug, 2013 | 8.01 | 8.01 | 7.86 | 8.01 | 42.97 Thousand |
| 27 Aug, 2013 | 7.91 | 8.01 | 7.86 | 7.91 | 338.08 Thousand |
5878
5902
5903
5703
5704
5859