Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.47 18.47 18.04 18.09 823 Thousand
25 Oct, 2024 18.85 18.85 18.47 18.52 902 Thousand
24 Oct, 2024 19.06 19.06 18.63 18.9 1.09 Million
23 Oct, 2024 19.28 19.39 19.17 19.22 551 Thousand
22 Oct, 2024 19.49 19.55 19.39 19.44 207 Thousand
21 Oct, 2024 19.55 19.6 19.44 19.49 162 Thousand
18 Oct, 2024 19.44 19.55 19.39 19.55 465 Thousand
17 Oct, 2024 19.49 19.55 19.39 19.44 256 Thousand
16 Oct, 2024 19.49 19.49 19.33 19.44 230 Thousand
15 Oct, 2024 19.49 19.49 19.33 19.49 393 Thousand