Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.31 18.31 17.93 18.09 369 Thousand
11 Nov, 2024 18.25 18.31 18.04 18.31 232 Thousand
08 Nov, 2024 18.41 18.41 18.09 18.25 436 Thousand
07 Nov, 2024 18.14 18.31 18.04 18.25 476 Thousand
06 Nov, 2024 18.2 18.2 18.04 18.04 346 Thousand
05 Nov, 2024 18.14 18.14 18.04 18.09 279 Thousand
04 Nov, 2024 18.41 18.41 18.04 18.04 299 Thousand
01 Nov, 2024 17.82 18.41 17.66 18.41 679 Thousand
30 Oct, 2024 17.77 17.87 17.71 17.87 324 Thousand
29 Oct, 2024 18.04 18.04 17.71 17.77 564 Thousand