Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.04 18.09 17.93 18.04 416 Thousand
25 Nov, 2024 17.87 18.14 17.87 18.04 774 Thousand
22 Nov, 2024 17.93 18.09 17.93 17.93 928 Thousand
21 Nov, 2024 17.93 17.98 17.77 17.98 510 Thousand
20 Nov, 2024 18.04 18.04 17.87 18.04 804.85 Thousand
19 Nov, 2024 18.04 18.04 17.82 17.93 515 Thousand
18 Nov, 2024 18.14 18.14 17.98 17.98 419 Thousand
15 Nov, 2024 18.14 18.31 18.09 18.09 701 Thousand
14 Nov, 2024 18.14 18.14 17.87 18.09 661 Thousand
13 Nov, 2024 18.2 18.2 18.09 18.2 365 Thousand