Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.93 16.09 15.82 15.82 646 Thousand
23 Dec, 2024 15.82 16.04 15.82 15.82 513 Thousand
20 Dec, 2024 15.71 15.98 15.71 15.77 754 Thousand
19 Dec, 2024 15.93 16.04 15.66 15.71 838 Thousand
18 Dec, 2024 16.09 16.09 15.93 15.93 857 Thousand
17 Dec, 2024 16.04 16.15 15.93 16.04 445 Thousand
16 Dec, 2024 16.31 16.42 15.98 16.04 994 Thousand
13 Dec, 2024 16.58 16.58 16.31 16.31 942 Thousand
12 Dec, 2024 16.69 16.79 16.52 16.58 669 Thousand
11 Dec, 2024 16.74 16.85 16.63 16.63 1.25 Million