Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.28 19.44 19.22 19.44 583 Thousand
11 Oct, 2024 19.28 19.44 19.22 19.44 626 Thousand
09 Oct, 2024 20.14 20.14 19.22 19.49 1.4 Million
08 Oct, 2024 19.82 20.09 19.82 19.93 680 Thousand
07 Oct, 2024 20.36 20.36 20.14 20.2 1.58 Million
04 Oct, 2024 20.19 20.39 20.19 20.39 1.64 Million
01 Oct, 2024 20.19 20.24 20.09 20.19 990.83 Thousand
30 Sep, 2024 19.78 20.09 19.73 19.98 744.43 Thousand
27 Sep, 2024 19.57 19.83 19.57 19.83 1.07 Million
26 Sep, 2024 19.62 19.62 19.36 19.57 407.86 Thousand