Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 7.66 7.66 7.45 7.66 167.32 Thousand
07 Jan, 2015 7.51 7.61 7.39 7.51 358.51 Thousand
06 Jan, 2015 7.42 7.76 7.42 7.42 47.89 Thousand
05 Jan, 2015 7.71 7.71 7.71 7.71 -
31 Dec, 2014 7.71 7.71 7.71 7.71 2.00
30 Dec, 2014 7.61 7.66 7.61 7.61 11.46 Thousand
29 Dec, 2014 7.66 7.66 7.51 7.66 51.29 Thousand
26 Dec, 2014 7.45 7.45 7.45 7.45 7162.00
25 Dec, 2014 7.45 7.45 7.45 7.45 40.00
24 Dec, 2014 7.61 7.61 7.47 7.61 71.62 Thousand