Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 7.73 7.73 7.66 7.73 18.62 Thousand
04 Feb, 2015 7.96 7.96 7.96 7.96 1.00
03 Feb, 2015 7.94 8.06 7.76 7.94 133.23 Thousand
02 Feb, 2015 7.71 7.71 7.51 7.71 27.21 Thousand
30 Jan, 2015 7.71 7.71 7.71 7.71 7.00
29 Jan, 2015 7.71 7.71 7.71 7.71 7.00
28 Jan, 2015 7.71 7.71 7.71 7.71 4.00
27 Jan, 2015 7.71 7.71 7.56 7.71 133.24 Thousand
26 Jan, 2015 7.66 7.66 7.66 7.66 8.00
23 Jan, 2015 7.66 7.66 7.66 7.66 12.00