Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 7.72 7.74 7.51 7.72 24.94 Thousand
13 Mar, 2015 7.56 7.58 7.45 7.56 2.04 Million
12 Mar, 2015 7.58 7.58 7.58 7.58 7162.00
11 Mar, 2015 7.66 7.66 7.58 7.66 14.32 Thousand
10 Mar, 2015 7.71 7.84 7.66 7.71 50.35 Thousand
09 Mar, 2015 7.58 7.76 7.56 7.58 35.81 Thousand
06 Mar, 2015 7.58 7.68 7.56 7.58 57.3 Thousand
05 Mar, 2015 7.76 7.76 7.76 7.76 32.00
04 Mar, 2015 7.56 7.56 7.56 7.56 -
03 Mar, 2015 7.56 7.84 7.56 7.56 46.83 Thousand