Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 7.51 7.56 7.51 7.51 18.00
27 Mar, 2015 7.56 7.64 7.45 7.56 38.7 Thousand
26 Mar, 2015 7.64 7.64 7.64 7.64 7.00
25 Mar, 2015 7.56 7.56 7.56 7.56 -
24 Mar, 2015 7.56 7.95 7.56 7.56 926.86 Thousand
23 Mar, 2015 7.61 7.66 7.56 7.61 154.72 Thousand
20 Mar, 2015 7.58 7.66 7.53 7.58 362.64 Thousand
19 Mar, 2015 7.56 7.66 7.37 7.56 121.7 Thousand
18 Mar, 2015 7.71 7.71 7.45 7.71 143.26 Thousand
17 Mar, 2015 7.66 7.68 7.66 7.66 7.00