Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 7.66 7.66 7.35 7.66 10.18 Thousand
21 Jan, 2015 7.66 7.66 7.6 7.66 2.06 Million
20 Jan, 2015 7.66 7.66 7.66 7.66 5.00
19 Jan, 2015 7.61 7.61 7.45 7.61 85.95 Thousand
16 Jan, 2015 7.66 7.66 7.66 7.66 28.00
15 Jan, 2015 7.61 7.61 7.51 7.61 24.35 Thousand
14 Jan, 2015 7.61 7.61 7.56 7.61 50.13 Thousand
13 Jan, 2015 7.61 7.66 7.45 7.61 101.71 Thousand
12 Jan, 2015 7.51 7.51 7.51 7.51 7831.00
09 Jan, 2015 7.66 7.66 7.66 7.66 1017.00