Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 7.76 7.76 7.76 7.76 -
08 Dec, 2014 7.76 7.76 7.35 7.76 142.33 Thousand
05 Dec, 2014 7.56 7.56 7.35 7.56 120.33 Thousand
04 Dec, 2014 7.37 7.37 7.37 7.37 14.61 Thousand
03 Dec, 2014 7.61 7.61 7.61 7.61 5730.00
02 Dec, 2014 7.45 7.45 7.45 7.45 -
01 Dec, 2014 7.45 7.45 7.45 7.45 7162.00
28 Nov, 2014 7.43 7.43 7.43 7.43 7162.00
27 Nov, 2014 7.35 7.61 7.35 7.35 435.00
26 Nov, 2014 7.51 7.51 7.51 7.51 -