Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 6.15 6.15 5.84 6.15 20.05 Thousand
02 Nov, 2015 5.98 5.98 5.98 5.98 260.00
30 Oct, 2015 5.98 5.98 5.98 5.98 8.00
29 Oct, 2015 5.94 5.94 5.94 5.94 3304.00
28 Oct, 2015 5.84 6.03 5.74 5.84 44.41 Thousand
27 Oct, 2015 5.94 5.94 5.89 5.94 14.32 Thousand
26 Oct, 2015 5.99 6.2 5.99 5.99 14.56 Thousand
23 Oct, 2015 6.13 6.13 6.04 6.13 44.43 Thousand
22 Oct, 2015 6.04 6.15 6.04 6.04 5731.00
21 Oct, 2015 6.04 6.04 6.04 6.04 -