Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
| 30 Nov, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 4.00 |
| 27 Nov, 2015 | 5.74 | 5.74 | 5.74 | 5.74 | 7162.00 |
| 26 Nov, 2015 | 5.74 | 5.84 | 5.7 | 5.74 | 17.2 Thousand |
| 25 Nov, 2015 | 5.76 | 6.06 | 5.76 | 5.76 | 8901.00 |
| 24 Nov, 2015 | 6.06 | 6.06 | 5.79 | 6.06 | 83.09 Thousand |
| 23 Nov, 2015 | 6.03 | 6.1 | 5.99 | 6.03 | 94.55 Thousand |
| 20 Nov, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | 561.00 |
| 19 Nov, 2015 | 6.1 | 6.1 | 6.04 | 6.1 | 22.92 Thousand |
| 18 Nov, 2015 | 6.1 | 6.1 | 6.05 | 6.1 | 7164.00 |
5878
5902
5903
5703
5704
5859