Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 6.1 | 6.1 | 6.04 | 6.1 | 164.74 Thousand |
| 16 Nov, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Nov, 2015 | 5.99 | 6.1 | 5.99 | 5.99 | 210.72 Thousand |
| 12 Nov, 2015 | 6.04 | 6.28 | 5.99 | 6.04 | 293.67 Thousand |
| 11 Nov, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Nov, 2015 | 5.95 | 6.11 | 5.94 | 5.95 | 14.4 Thousand |
| 09 Nov, 2015 | 6.04 | 6.2 | 6.0 | 6.04 | 71.62 Thousand |
| 06 Nov, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Nov, 2015 | 6.1 | 6.15 | 6.01 | 6.1 | 163.73 Thousand |
| 04 Nov, 2015 | 6.1 | 6.13 | 5.96 | 6.1 | 64.46 Thousand |
5878
5902
5903
5703
5704
5859