Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 6.35 6.35 6.35 6.35 14.00
02 Oct, 2015 6.13 6.13 6.13 6.13 7019.00
01 Oct, 2015 6.32 6.32 6.32 6.32 7162.00
30 Sep, 2015 6.35 6.37 6.35 6.35 14.32 Thousand
29 Sep, 2015 6.45 6.45 6.45 6.45 -
25 Sep, 2015 6.45 6.45 6.45 6.45 7162.00
24 Sep, 2015 6.45 6.45 6.45 6.45 -
23 Sep, 2015 6.45 6.52 6.45 6.45 8900.00
22 Sep, 2015 6.69 6.69 6.69 6.69 -
21 Sep, 2015 6.69 6.69 6.69 6.69 7162.00