Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 6.68 6.68 6.37 6.68 8959.00
17 Sep, 2015 6.4 6.4 6.4 6.4 -
16 Sep, 2015 6.4 6.4 6.4 6.4 -
15 Sep, 2015 6.4 6.4 6.37 6.4 14.32 Thousand
14 Sep, 2015 6.41 6.41 6.41 6.41 7162.00
11 Sep, 2015 6.41 6.41 6.4 6.41 12.89 Thousand
10 Sep, 2015 6.25 6.25 6.25 6.25 7162.00
09 Sep, 2015 6.3 6.41 6.13 6.3 45.35 Thousand
08 Sep, 2015 6.25 6.25 6.25 6.25 -
07 Sep, 2015 6.25 6.25 6.04 6.25 117.46 Thousand