Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 7.25 | 7.25 | 7.15 | 7.25 | 85.67 Thousand |
| 16 Jan, 2017 | 7.3 | 7.3 | 7.2 | 7.3 | 68.76 Thousand |
| 13 Jan, 2017 | 7.28 | 7.28 | 7.2 | 7.28 | 67.33 Thousand |
| 12 Jan, 2017 | 7.2 | 7.25 | 7.15 | 7.2 | 53.07 Thousand |
| 11 Jan, 2017 | 7.2 | 7.25 | 7.09 | 7.2 | 141.7 Thousand |
| 10 Jan, 2017 | 7.25 | 7.25 | 7.05 | 7.25 | 139.42 Thousand |
| 09 Jan, 2017 | 7.0 | 7.0 | 6.95 | 7.0 | 14.32 Thousand |
| 06 Jan, 2017 | 7.04 | 7.1 | 7.04 | 7.04 | 38.67 Thousand |
| 05 Jan, 2017 | 7.05 | 7.1 | 6.99 | 7.05 | 24.35 Thousand |
| 04 Jan, 2017 | 7.05 | 7.05 | 7.05 | 7.05 | 7162.00 |
5878
5902
5903
5703
5704
5859