Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 7.25 | 7.25 | 7.15 | 7.25 | 116.03 Thousand |
| 16 Dec, 2016 | 7.25 | 7.3 | 7.1 | 7.25 | 126.06 Thousand |
| 15 Dec, 2016 | 7.1 | 7.15 | 7.1 | 7.1 | 99.26 Thousand |
| 14 Dec, 2016 | 7.05 | 7.1 | 6.95 | 7.05 | 7162.00 |
| 13 Dec, 2016 | 7.15 | 7.2 | 7.05 | 7.15 | 253.56 Thousand |
| 12 Dec, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 14.32 Thousand |
| 09 Dec, 2016 | 7.0 | 7.1 | 7.0 | 7.0 | 63.03 Thousand |
| 08 Dec, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 125.05 Thousand |
| 07 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 06 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | - |
5878
5902
5903
5703
5704
5859