Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 02 Dec, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 01 Dec, 2016 | 6.9 | 7.15 | 6.9 | 6.9 | 6159.00 |
| 30 Nov, 2016 | 7.1 | 7.15 | 7.07 | 7.1 | 73.09 Thousand |
| 29 Nov, 2016 | 7.14 | 7.14 | 7.09 | 7.14 | 9759.00 |
| 28 Nov, 2016 | 6.95 | 7.05 | 6.95 | 6.95 | 10.19 Thousand |
| 25 Nov, 2016 | 7.15 | 7.15 | 7.06 | 7.15 | 8595.00 |
| 24 Nov, 2016 | 7.15 | 7.35 | 7.07 | 7.15 | 107.44 Thousand |
| 23 Nov, 2016 | 7.08 | 7.18 | 7.08 | 7.08 | 41.54 Thousand |
| 22 Nov, 2016 | 7.05 | 7.05 | 6.92 | 7.05 | 101.71 Thousand |
5878
5902
5903
5703
5704
5859