Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.89 | 6.93 | 6.81 | 6.89 | 7931.00 |
| 04 Nov, 2016 | 6.82 | 7.03 | 6.82 | 6.82 | 50.14 Thousand |
| 03 Nov, 2016 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 02 Nov, 2016 | 6.9 | 7.15 | 6.85 | 6.9 | 83.3 Thousand |
| 01 Nov, 2016 | 7.15 | 7.15 | 7.05 | 7.15 | 14.32 Thousand |
| 31 Oct, 2016 | 7.24 | 7.34 | 7.01 | 7.24 | 169.04 Thousand |
| 28 Oct, 2016 | 7.3 | 7.35 | 7.25 | 7.3 | 69.04 Thousand |
| 27 Oct, 2016 | 7.01 | 7.36 | 7.01 | 7.01 | 229.03 Thousand |
| 26 Oct, 2016 | 7.05 | 7.35 | 6.85 | 7.05 | 296.53 Thousand |
| 25 Oct, 2016 | 6.75 | 6.75 | 6.69 | 6.75 | 50.13 Thousand |
5878
5902
5903
5703
5704
5859