Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 6.73 6.8 6.7 6.73 134.03 Thousand
06 Oct, 2016 6.75 6.85 6.69 6.75 149.02 Thousand
05 Oct, 2016 6.79 6.8 6.55 6.79 300.16 Thousand
04 Oct, 2016 6.65 6.65 6.65 6.65 2865.00
03 Oct, 2016 6.68 6.75 6.47 6.68 142.97 Thousand
30 Sep, 2016 6.66 6.75 6.65 6.66 169.04 Thousand
29 Sep, 2016 6.7 6.75 6.59 6.7 146.11 Thousand
28 Sep, 2016 6.65 6.65 6.65 6.65 -
27 Sep, 2016 6.65 6.65 6.65 6.65 -
26 Sep, 2016 6.65 6.65 6.55 6.65 64.46 Thousand