Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 7.2 | 7.25 | 7.2 | 7.2 | 130.36 Thousand |
| 07 Feb, 2017 | 7.28 | 7.28 | 7.2 | 7.28 | 309.43 Thousand |
| 06 Feb, 2017 | 7.25 | 7.25 | 7.2 | 7.25 | 14.32 Thousand |
| 03 Feb, 2017 | 7.3 | 7.3 | 7.2 | 7.3 | 114.61 Thousand |
| 02 Feb, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 21.48 Thousand |
| 24 Jan, 2017 | 6.95 | 7.2 | 6.95 | 6.95 | 35.81 Thousand |
| 23 Jan, 2017 | 7.2 | 7.29 | 6.58 | 7.2 | 93.11 Thousand |
| 20 Jan, 2017 | 7.25 | 7.25 | 7.2 | 7.25 | 57.3 Thousand |
| 19 Jan, 2017 | 7.3 | 7.3 | 7.2 | 7.3 | 28.65 Thousand |
| 18 Jan, 2017 | 7.28 | 7.28 | 7.15 | 7.28 | 130.99 Thousand |
5878
5902
5903
5703
5704
5859