Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.31 | 8.51 | 8.14 | 8.31 | 2.33 Million |
| 08 Mar, 2017 | 8.46 | 8.51 | 8.31 | 8.46 | 156.45 Thousand |
| 07 Mar, 2017 | 8.31 | 8.48 | 8.01 | 8.31 | 128.06 Thousand |
| 06 Mar, 2017 | 8.21 | 8.21 | 7.54 | 8.21 | 496 Thousand |
| 03 Mar, 2017 | 7.45 | 7.63 | 7.25 | 7.45 | 783.76 Thousand |
| 02 Mar, 2017 | 7.25 | 7.3 | 7.2 | 7.25 | 85.95 Thousand |
| 01 Mar, 2017 | 7.2 | 7.3 | 7.2 | 7.2 | 86.05 Thousand |
| 24 Feb, 2017 | 7.28 | 7.35 | 7.15 | 7.28 | 966.06 Thousand |
| 23 Feb, 2017 | 7.2 | 7.25 | 7.1 | 7.2 | 142.67 Thousand |
| 22 Feb, 2017 | 7.3 | 7.3 | 7.1 | 7.3 | 184.00 |
5878
5902
5903
5703
5704
5859