Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 8.56 | 8.61 | 8.54 | 8.56 | 239.23 Thousand |
| 07 Apr, 2017 | 8.61 | 8.66 | 8.54 | 8.61 | 279.34 Thousand |
| 06 Apr, 2017 | 8.61 | 8.71 | 8.56 | 8.61 | 178.55 Thousand |
| 05 Apr, 2017 | 8.66 | 8.66 | 8.51 | 8.66 | 216.47 Thousand |
| 31 Mar, 2017 | 8.56 | 8.61 | 8.51 | 8.56 | 276.96 Thousand |
| 30 Mar, 2017 | 8.56 | 8.61 | 8.56 | 8.56 | 136.09 Thousand |
| 29 Mar, 2017 | 8.61 | 8.61 | 8.51 | 8.61 | 97.96 Thousand |
| 28 Mar, 2017 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 27 Mar, 2017 | 8.61 | 8.61 | 8.29 | 8.61 | 140.39 Thousand |
| 24 Mar, 2017 | 8.61 | 8.61 | 8.61 | 8.61 | 717.00 |
5878
5902
5903
5703
5704
5859