Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.47 | 8.61 | 8.46 | 8.47 | 186.65 Thousand |
| 08 May, 2017 | 8.41 | 8.59 | 8.41 | 8.41 | 80.33 Thousand |
| 05 May, 2017 | 8.61 | 8.61 | 8.46 | 8.61 | 23.07 Thousand |
| 04 May, 2017 | 8.51 | 8.56 | 8.51 | 8.51 | 12.89 Thousand |
| 03 May, 2017 | 8.41 | 8.51 | 8.41 | 8.41 | 326.09 Thousand |
| 02 May, 2017 | 8.31 | 8.66 | 8.31 | 8.31 | 133.22 Thousand |
| 28 Apr, 2017 | 8.46 | 8.62 | 8.31 | 8.46 | 81.94 Thousand |
| 27 Apr, 2017 | 8.61 | 8.61 | 8.56 | 8.61 | 12.89 Thousand |
| 26 Apr, 2017 | 8.56 | 8.56 | 8.46 | 8.56 | 28.65 Thousand |
| 25 Apr, 2017 | 8.56 | 8.66 | 8.56 | 8.56 | 50.13 Thousand |
5878
5902
5903
5703
5704
5859