Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.29 | 7.34 | 7.29 | 7.29 | 13.21 Thousand |
| 06 Jun, 2017 | 7.42 | 7.42 | 7.15 | 7.42 | 98.84 Thousand |
| 05 Jun, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 03 Jun, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 02 Jun, 2017 | 7.7 | 7.8 | 7.7 | 7.7 | 23.99 Thousand |
| 01 Jun, 2017 | 7.76 | 7.86 | 7.76 | 7.76 | 35.49 Thousand |
| 31 May, 2017 | 7.81 | 7.81 | 7.76 | 7.81 | 15.75 Thousand |
| 26 May, 2017 | 7.86 | 7.86 | 7.86 | 7.86 | 1432.00 |
| 25 May, 2017 | 7.67 | 7.67 | 7.47 | 7.67 | 52.18 Thousand |
| 24 May, 2017 | 7.76 | 7.76 | 7.76 | 7.76 | - |
5878
5902
5903
5703
5704
5859