Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 7.4 | 7.45 | 7.35 | 7.4 | 62.99 Thousand |
| 20 Jun, 2017 | 7.31 | 7.35 | 7.26 | 7.31 | 155.44 Thousand |
| 19 Jun, 2017 | 7.35 | 7.35 | 7.25 | 7.35 | 24.35 Thousand |
| 16 Jun, 2017 | 7.35 | 7.35 | 7.25 | 7.35 | 48.7 Thousand |
| 15 Jun, 2017 | 7.3 | 7.4 | 7.25 | 7.3 | 159.01 Thousand |
| 14 Jun, 2017 | 7.25 | 7.34 | 7.22 | 7.25 | 16.31 Thousand |
| 13 Jun, 2017 | 7.05 | 7.39 | 7.05 | 7.05 | 207.56 Thousand |
| 12 Jun, 2017 | 7.31 | 7.36 | 7.25 | 7.31 | 51.57 Thousand |
| 09 Jun, 2017 | 7.37 | 7.37 | 7.32 | 7.37 | 100.83 Thousand |
| 08 Jun, 2017 | 7.29 | 7.29 | 7.29 | 7.29 | - |
5878
5902
5903
5703
5704
5859