Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 8.46 | 8.56 | 8.46 | 8.46 | 71.62 Thousand |
| 21 Apr, 2017 | 8.52 | 8.52 | 8.36 | 8.52 | 157.41 Thousand |
| 20 Apr, 2017 | 8.36 | 8.36 | 8.31 | 8.36 | 17.19 Thousand |
| 19 Apr, 2017 | 8.26 | 8.36 | 8.26 | 8.26 | 81.34 Thousand |
| 18 Apr, 2017 | 8.36 | 8.46 | 8.36 | 8.36 | 227.77 Thousand |
| 17 Apr, 2017 | 8.36 | 8.41 | 8.31 | 8.36 | 29.94 Thousand |
| 14 Apr, 2017 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 13 Apr, 2017 | 8.52 | 8.66 | 8.52 | 8.52 | 136.14 Thousand |
| 12 Apr, 2017 | 8.56 | 8.61 | 8.56 | 8.56 | 126.06 Thousand |
| 11 Apr, 2017 | 8.56 | 8.71 | 8.52 | 8.56 | 223.25 Thousand |
5878
5902
5903
5703
5704
5859