Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 7.15 | 7.28 | 7.07 | 7.15 | 37.66 Thousand |
| 20 Feb, 2017 | 7.25 | 7.3 | 7.18 | 7.25 | 47.27 Thousand |
| 18 Feb, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 17 Feb, 2017 | 7.3 | 7.3 | 7.2 | 7.3 | 1.83 Million |
| 16 Feb, 2017 | 7.25 | 7.49 | 7.25 | 7.25 | 462.71 Thousand |
| 15 Feb, 2017 | 7.3 | 7.35 | 7.25 | 7.3 | 2.36 Million |
| 14 Feb, 2017 | 7.3 | 7.4 | 7.3 | 7.3 | 8595.00 |
| 13 Feb, 2017 | 7.4 | 7.4 | 7.25 | 7.4 | 113.17 Thousand |
| 10 Feb, 2017 | 7.25 | 7.3 | 7.2 | 7.25 | 117.44 Thousand |
| 09 Feb, 2017 | 7.25 | 7.25 | 7.15 | 7.25 | 50.14 Thousand |
5878
5902
5903
5703
5704
5859