Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 9.57 10.05 9.53 9.57 1.44 Million
05 Feb, 2018 9.62 10.1 9.57 9.62 1.24 Million
02 Feb, 2018 9.77 10.1 9.7 9.77 1.05 Million
01 Feb, 2018 9.69 10.18 9.67 9.69 1.08 Million
31 Jan, 2018 9.87 10.09 9.72 9.87 691.2 Thousand
30 Jan, 2018 10.06 10.1 9.82 10.06 639.34 Thousand
29 Jan, 2018 10.02 10.14 9.87 10.02 724.16 Thousand
26 Jan, 2018 10.07 10.13 9.87 10.07 432.62 Thousand
25 Jan, 2018 10.06 10.11 9.97 10.06 713.37 Thousand
24 Jan, 2018 9.88 10.11 9.82 9.88 859.33 Thousand