Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.92 10.13 9.87 9.92 1.2 Million
27 Feb, 2018 10.07 10.15 9.92 10.07 1.57 Million
26 Feb, 2018 10.02 10.14 10.02 10.02 1.53 Million
23 Feb, 2018 10.04 10.13 10.01 10.04 1.14 Million
22 Feb, 2018 10.03 10.13 9.92 10.03 1.52 Million
21 Feb, 2018 9.78 10.04 9.78 9.78 863.62 Thousand
12 Feb, 2018 9.79 10.04 9.79 9.79 946.91 Thousand
09 Feb, 2018 9.97 9.97 9.97 9.97 -
08 Feb, 2018 9.97 10.13 9.77 9.97 1.28 Million
07 Feb, 2018 9.72 10.05 9.58 9.72 1.77 Million