Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 10.07 10.13 10.04 10.07 123.19 Thousand
14 Mar, 2018 10.13 10.18 10.02 10.13 468.34 Thousand
13 Mar, 2018 10.02 10.13 9.93 10.02 224.61 Thousand
12 Mar, 2018 10.03 10.18 9.98 10.03 562.07 Thousand
09 Mar, 2018 9.98 10.18 9.97 9.98 295.1 Thousand
08 Mar, 2018 9.97 10.11 9.87 9.97 1.8 Million
07 Mar, 2018 9.92 10.11 9.9 9.92 1.4 Million
06 Mar, 2018 9.97 10.11 9.92 9.97 1.26 Million
05 Mar, 2018 9.88 9.88 9.88 9.88 -
02 Mar, 2018 9.88 10.23 9.77 9.88 1.64 Million