Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 12.44 12.79 11.59 12.34 1.16 Million
16 Apr, 2018 11.33 12.29 11.28 12.29 1.79 Million
13 Apr, 2018 10.78 11.33 10.78 11.18 1.77 Million
12 Apr, 2018 10.43 10.78 10.38 10.78 879.31 Thousand
11 Apr, 2018 10.33 10.53 10.33 10.43 1.24 Million
10 Apr, 2018 10.28 10.38 10.07 10.33 1.22 Million
09 Apr, 2018 9.9 10.28 9.9 10.28 1.5 Million
03 Apr, 2018 9.87 9.98 9.77 9.97 1.31 Million
02 Apr, 2018 9.68 10.07 9.68 9.96 3.11 Million
30 Mar, 2018 10.13 10.28 9.78 10.13 353.4 Thousand