Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 11.28 11.43 11.23 11.23 194.67 Thousand
30 Apr, 2018 11.43 11.64 11.28 11.33 192.24 Thousand
27 Apr, 2018 11.43 11.43 11.23 11.23 2.53 Million
26 Apr, 2018 11.38 11.59 11.33 11.33 973.18 Thousand
25 Apr, 2018 11.43 11.89 11.28 11.49 1.3 Million
24 Apr, 2018 11.18 11.54 11.08 11.49 1.11 Million
23 Apr, 2018 11.28 11.38 11.13 11.18 591.78 Thousand
20 Apr, 2018 11.49 11.59 11.08 11.38 666.65 Thousand
19 Apr, 2018 11.99 11.99 11.69 11.84 411.56 Thousand
18 Apr, 2018 12.39 12.49 11.74 11.99 985.87 Thousand