Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 9.87 10.11 9.77 9.87 1.03 Million
22 Jan, 2018 9.67 10.06 9.57 9.67 1.8 Million
19 Jan, 2018 10.0 10.09 9.57 10.0 819.55 Thousand
18 Jan, 2018 9.77 10.22 9.57 9.77 515.64 Thousand
17 Jan, 2018 9.62 10.11 9.57 9.62 655.88 Thousand
16 Jan, 2018 9.82 10.0 9.57 9.82 432.62 Thousand
15 Jan, 2018 9.77 9.87 9.54 9.77 157.57 Thousand
12 Jan, 2018 9.72 9.87 9.39 9.72 386.78 Thousand
11 Jan, 2018 9.47 9.87 9.47 9.47 130.36 Thousand
10 Jan, 2018 9.57 9.91 9.23 9.57 475.93 Thousand