Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 8.87 | 8.89 | 8.83 | 8.83 | 63.21 Thousand |
| 02 Sep, 2019 | 8.84 | 8.9 | 8.81 | 8.83 | 142.31 Thousand |
| 30 Aug, 2019 | 8.93 | 8.93 | 8.87 | 8.91 | 163.93 Thousand |
| 29 Aug, 2019 | 8.89 | 8.89 | 8.87 | 8.89 | 35.7 Thousand |
| 28 Aug, 2019 | 8.92 | 8.92 | 8.87 | 8.87 | 7385.00 |
| 27 Aug, 2019 | 8.87 | 8.89 | 8.86 | 8.87 | 78.38 Thousand |
| 26 Aug, 2019 | 8.91 | 8.91 | 8.87 | 8.87 | 33.1 Thousand |
| 23 Aug, 2019 | 9.05 | 9.06 | 8.97 | 8.97 | 67.68 Thousand |
| 22 Aug, 2019 | 9.04 | 9.05 | 9.04 | 9.05 | 6757.00 |
| 21 Aug, 2019 | 9.02 | 9.06 | 8.97 | 9.03 | 21.76 Thousand |
5878
5902
5903
5703
5704
5859