Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 9.12 | 9.12 | 9.02 | 9.02 | 98.65 Thousand |
| 02 Aug, 2019 | 9.17 | 9.17 | 9.12 | 9.12 | 87.92 Thousand |
| 01 Aug, 2019 | 9.25 | 9.25 | 9.19 | 9.22 | 60.97 Thousand |
| 31 Jul, 2019 | 9.29 | 9.29 | 9.2 | 9.25 | 153.69 Thousand |
| 30 Jul, 2019 | 9.2 | 9.26 | 9.16 | 9.22 | 608.99 Thousand |
| 29 Jul, 2019 | 9.21 | 9.27 | 9.19 | 9.19 | 105.1 Thousand |
| 26 Jul, 2019 | 9.28 | 9.28 | 9.2 | 9.2 | 268.04 Thousand |
| 25 Jul, 2019 | 9.34 | 9.34 | 9.25 | 9.29 | 207.28 Thousand |
| 24 Jul, 2019 | 9.39 | 9.39 | 9.32 | 9.33 | 198.82 Thousand |
| 23 Jul, 2019 | 9.46 | 9.46 | 9.37 | 9.38 | 187.84 Thousand |
5878
5902
5903
5703
5704
5859