Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 9.41 9.47 9.4 9.47 25.11 Thousand
18 Sep, 2019 9.4 9.47 9.4 9.42 91.62 Thousand
17 Sep, 2019 9.47 9.47 9.4 9.4 75.76 Thousand
16 Sep, 2019 9.49 9.52 9.42 9.47 115.96 Thousand
12 Sep, 2019 9.55 9.55 9.48 9.49 57.84 Thousand
11 Sep, 2019 9.45 9.5 9.45 9.45 172.89 Thousand
10 Sep, 2019 9.51 9.51 9.46 9.46 97.84 Thousand
06 Sep, 2019 9.6 9.6 9.45 9.48 55.13 Thousand
05 Sep, 2019 9.65 9.65 9.3 9.49 238.02 Thousand
04 Sep, 2019 8.83 9.7 8.83 9.65 1.01 Million