Concord International Securities Co Ltd (5864)
TWD 15.2
(0.66%)
TWD 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 9.23 | 9.23 | 9.21 | 9.21 | 37.21 Thousand |
| 03 Oct, 2019 | 9.08 | 9.2 | 9.08 | 9.2 | 4865.00 |
| 02 Oct, 2019 | 9.22 | 9.22 | 9.07 | 9.17 | 107.57 Thousand |
| 01 Oct, 2019 | 9.28 | 9.28 | 9.19 | 9.25 | 157.33 Thousand |
| 27 Sep, 2019 | 9.38 | 9.38 | 9.34 | 9.35 | 34.27 Thousand |
| 26 Sep, 2019 | 9.55 | 9.55 | 9.4 | 9.4 | 44.39 Thousand |
| 25 Sep, 2019 | 9.44 | 9.44 | 9.4 | 9.42 | 15.7 Thousand |
| 24 Sep, 2019 | 9.45 | 9.47 | 9.4 | 9.47 | 32.57 Thousand |
| 23 Sep, 2019 | 9.45 | 9.47 | 9.42 | 9.42 | 35.48 Thousand |
| 20 Sep, 2019 | 9.45 | 9.47 | 9.42 | 9.45 | 31.73 Thousand |
5878
5902
5903
5703
5704
5859