Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.4 14.5 14.15 14.4 70.47 Thousand
29 Jul, 2024 14.45 14.5 14.15 14.5 30.13 Thousand
26 Jul, 2024 14.35 14.5 14.2 14.4 102.91 Thousand
23 Jul, 2024 14.3 14.55 14.3 14.35 40.75 Thousand
22 Jul, 2024 14.6 14.6 14.05 14.2 440.29 Thousand
19 Jul, 2024 14.75 14.8 14.4 14.6 300.92 Thousand
18 Jul, 2024 14.75 14.85 14.55 14.7 99 Thousand
17 Jul, 2024 14.75 14.85 14.5 14.75 231.88 Thousand
16 Jul, 2024 14.75 14.75 14.45 14.55 84.89 Thousand
15 Jul, 2024 14.65 14.7 14.4 14.4 413.8 Thousand