Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11.95 | 12.0 | 11.8 | 11.95 | 120.33 Thousand |
| 02 Jan, 2024 | 12.05 | 12.1 | 11.9 | 11.9 | 140.69 Thousand |
| 29 Dec, 2023 | 12.05 | 12.05 | 11.9 | 12.05 | 24.85 Thousand |
| 28 Dec, 2023 | 11.95 | 12.05 | 11.85 | 12.05 | 155.14 Thousand |
| 27 Dec, 2023 | 11.95 | 12.0 | 11.85 | 11.95 | 282.23 Thousand |
| 26 Dec, 2023 | 12.0 | 12.0 | 11.9 | 11.95 | 178.2 Thousand |
| 25 Dec, 2023 | 12.0 | 12.0 | 11.85 | 11.9 | 256.83 Thousand |
| 22 Dec, 2023 | 11.95 | 12.0 | 11.9 | 12.0 | 214.96 Thousand |
| 21 Dec, 2023 | 12.0 | 12.0 | 11.9 | 11.95 | 98.98 Thousand |
| 20 Dec, 2023 | 12.05 | 12.05 | 11.9 | 11.9 | 123.99 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP