Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.95 18.3 17.7 18.0 179.79 Thousand
26 Aug, 2024 17.35 18.55 17.35 17.8 258.06 Thousand
23 Aug, 2024 17.7 17.7 17.35 17.35 118.64 Thousand
22 Aug, 2024 18.0 18.0 17.0 17.7 351.51 Thousand
21 Aug, 2024 18.7 18.75 17.9 18.0 306.86 Thousand
20 Aug, 2024 18.95 19.2 18.45 18.6 441.41 Thousand
19 Aug, 2024 19.0 19.85 18.35 18.85 1.18 Million
16 Aug, 2024 17.15 19.6 17.0 18.35 1.47 Million
15 Aug, 2024 15.65 16.0 15.45 16.0 407.77 Thousand
14 Aug, 2024 15.25 15.8 15.2 15.75 578.07 Thousand