Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.1 | 19.1 | 18.7 | 18.9 | 89.54 Thousand |
| 24 Sep, 2024 | 18.9 | 19.1 | 18.8 | 18.85 | 163.29 Thousand |
| 23 Sep, 2024 | 19.0 | 19.2 | 18.8 | 18.95 | 276.54 Thousand |
| 20 Sep, 2024 | 19.05 | 19.05 | 18.5 | 18.9 | 234.01 Thousand |
| 19 Sep, 2024 | 18.7 | 19.0 | 18.7 | 19.0 | 28.75 Thousand |
| 18 Sep, 2024 | 18.85 | 19.1 | 18.75 | 18.8 | 123.07 Thousand |
| 16 Sep, 2024 | 18.9 | 19.1 | 18.9 | 18.9 | 304.99 Thousand |
| 13 Sep, 2024 | 19.3 | 19.3 | 18.6 | 19.05 | 212.32 Thousand |
| 12 Sep, 2024 | 19.0 | 19.15 | 18.1 | 18.85 | 485.43 Thousand |
| 11 Sep, 2024 | 19.0 | 19.0 | 18.4 | 18.65 | 619.59 Thousand |
5864
5878
5902
5701
5703
5704