Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 19.4 | 19.7 | 18.6 | 19.05 | 594.59 Thousand |
| 09 Sep, 2024 | 19.15 | 19.3 | 18.65 | 19.0 | 486.84 Thousand |
| 06 Sep, 2024 | 19.05 | 19.4 | 18.95 | 19.4 | 473.37 Thousand |
| 05 Sep, 2024 | 19.05 | 19.5 | 18.95 | 19.1 | 276.83 Thousand |
| 04 Sep, 2024 | 19.1 | 19.3 | 18.5 | 18.95 | 376.13 Thousand |
| 03 Sep, 2024 | 19.55 | 19.55 | 19.05 | 19.2 | 633.46 Thousand |
| 02 Sep, 2024 | 19.6 | 20.0 | 19.35 | 19.4 | 873.18 Thousand |
| 30 Aug, 2024 | 19.6 | 20.2 | 19.3 | 19.6 | 1.12 Million |
| 29 Aug, 2024 | 18.3 | 20.25 | 18.3 | 19.45 | 1.7 Million |
| 28 Aug, 2024 | 18.1 | 18.4 | 18.05 | 18.1 | 818.27 Thousand |
5864
5878
5902
5701
5703
5704