Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 6000.00 |
| 08 Mar, 2024 | 11.95 | 11.95 | 11.8 | 11.8 | 370.36 Thousand |
| 07 Mar, 2024 | 11.9 | 11.95 | 11.8 | 11.95 | 381.01 Thousand |
| 06 Mar, 2024 | 11.9 | 11.9 | 11.85 | 11.9 | 218.7 Thousand |
| 05 Mar, 2024 | 11.85 | 11.95 | 11.8 | 11.85 | 356.66 Thousand |
| 04 Mar, 2024 | 11.9 | 11.95 | 11.75 | 11.9 | 517.58 Thousand |
| 01 Mar, 2024 | 11.8 | 11.9 | 11.75 | 11.8 | 63.97 Thousand |
| 29 Feb, 2024 | 11.9 | 11.9 | 11.75 | 11.8 | 24.19 Thousand |
| 27 Feb, 2024 | 11.85 | 11.85 | 11.7 | 11.85 | 134 Thousand |
| 26 Feb, 2024 | 11.9 | 11.9 | 11.75 | 11.85 | 214.2 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP