Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.0 | 13.05 | 12.75 | 12.85 | 16.76 Thousand |
| 09 Apr, 2024 | 12.9 | 12.95 | 12.5 | 12.95 | 137 Thousand |
| 08 Apr, 2024 | 12.85 | 12.95 | 12.5 | 12.85 | 30.6 Thousand |
| 03 Apr, 2024 | 12.85 | 12.85 | 12.6 | 12.85 | 49.5 Thousand |
| 02 Apr, 2024 | 13.0 | 13.0 | 12.55 | 13.0 | 65.43 Thousand |
| 01 Apr, 2024 | 12.65 | 13.0 | 12.55 | 12.6 | 29.2 Thousand |
| 29 Mar, 2024 | 12.8 | 13.0 | 12.65 | 12.95 | 145.8 Thousand |
| 28 Mar, 2024 | 12.8 | 12.8 | 12.45 | 12.7 | 308.26 Thousand |
| 27 Mar, 2024 | 12.8 | 12.8 | 12.4 | 12.65 | 110.6 Thousand |
| 26 Mar, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | - |
LEJUY
0347
CISO
PACS
2340
SUP