Farglory Life Insurance Co., Ltd. (5859.TWO)
TWD 15.75
(-0.32%)
TWD 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 12.75 | 12.9 | 12.6 | 12.9 | 33.77 Thousand |
| 23 Apr, 2024 | 12.85 | 12.9 | 12.5 | 12.85 | 6450.00 |
| 22 Apr, 2024 | 12.75 | 12.8 | 12.55 | 12.6 | 57.9 Thousand |
| 19 Apr, 2024 | 12.85 | 12.85 | 12.55 | 12.75 | 86.28 Thousand |
| 18 Apr, 2024 | 13.0 | 13.0 | 12.5 | 12.95 | 96.17 Thousand |
| 17 Apr, 2024 | 13.0 | 13.0 | 12.7 | 13.0 | 36.09 Thousand |
| 16 Apr, 2024 | 12.75 | 13.1 | 12.65 | 12.9 | 77.53 Thousand |
| 15 Apr, 2024 | 13.0 | 13.0 | 12.75 | 12.95 | 32.1 Thousand |
| 12 Apr, 2024 | 13.05 | 13.05 | 12.95 | 12.95 | 81.87 Thousand |
| 11 Apr, 2024 | 13.05 | 13.05 | 12.8 | 13.05 | 44.12 Thousand |
LEJUY
0347
CISO
PACS
2340
SUP